Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1747.8 | 1836.0 | 1741.2 | 1795.0 | 3.82 Million |
| 08 May, 2025 | 1818.0 | 1858.0 | 1754.0 | 1776.7 | 1.99 Million |
| 07 May, 2025 | 1800.0 | 1942.0 | 1770.1 | 1792.8 | 4.66 Million |
| 06 May, 2025 | 1934.0 | 1959.5 | 1821.0 | 1832.9 | 2.01 Million |
| 05 May, 2025 | 1894.6 | 1938.0 | 1849.6 | 1929.9 | 2.82 Million |
| 02 May, 2025 | 1917.0 | 1947.0 | 1873.0 | 1882.8 | 3.5 Million |
| 30 Apr, 2025 | 1980.0 | 2044.5 | 1855.1 | 1917.0 | 8.79 Million |
| 29 Apr, 2025 | 1755.0 | 2019.9 | 1754.9 | 1957.8 | 17.63 Million |
| 28 Apr, 2025 | 1631.0 | 1777.3 | 1622.4 | 1749.6 | 7.64 Million |
| 25 Apr, 2025 | 1732.1 | 1739.0 | 1597.8 | 1616.8 | 2.24 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF