Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2644.0 | 2654.9 | 2636.3 | 2642.3 | 153.5 Thousand |
| 20 Oct, 2025 | 2613.0 | 2642.0 | 2598.0 | 2637.0 | 592.87 Thousand |
| 17 Oct, 2025 | 2608.0 | 2670.6 | 2590.0 | 2596.4 | 1.06 Million |
| 16 Oct, 2025 | 2620.0 | 2641.0 | 2590.1 | 2613.0 | 613.34 Thousand |
| 15 Oct, 2025 | 2567.6 | 2637.0 | 2545.5 | 2619.3 | 906.81 Thousand |
| 14 Oct, 2025 | 2618.0 | 2629.9 | 2551.0 | 2562.4 | 692.58 Thousand |
| 13 Oct, 2025 | 2657.1 | 2657.1 | 2600.0 | 2605.6 | 659.92 Thousand |
| 10 Oct, 2025 | 2739.0 | 2773.4 | 2653.1 | 2660.0 | 1.32 Million |
| 09 Oct, 2025 | 2699.0 | 2736.0 | 2675.1 | 2722.0 | 844.15 Thousand |
| 08 Oct, 2025 | 2724.7 | 2738.0 | 2663.0 | 2683.6 | 1.07 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD