Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3340.5 | 3418.0 | 3216.0 | 3271.1 | 2.89 Million |
| 06 Jun, 2025 | 3425.0 | 3480.0 | 3197.5 | 3252.2 | 3.76 Million |
| 05 Jun, 2025 | 3393.0 | 3532.2 | 3310.0 | 3405.5 | 5.83 Million |
| 04 Jun, 2025 | 3186.1 | 3465.5 | 3186.1 | 3356.5 | 5.97 Million |
| 03 Jun, 2025 | 2970.0 | 3188.7 | 2963.7 | 3150.5 | 3.89 Million |
| 02 Jun, 2025 | 3000.0 | 3028.4 | 2873.0 | 2966.0 | 2.06 Million |
| 30 May, 2025 | 3090.0 | 3105.0 | 2925.3 | 3003.2 | 4.74 Million |
| 29 May, 2025 | 2918.9 | 3147.0 | 2918.0 | 3090.0 | 5.91 Million |
| 28 May, 2025 | 2827.0 | 2944.0 | 2822.9 | 2891.8 | 4.61 Million |
| 27 May, 2025 | 2735.9 | 2860.0 | 2732.0 | 2815.0 | 4.91 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF