Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2854.6 | 2863.0 | 2802.0 | 2829.4 | 698.5 Thousand |
| 18 Nov, 2025 | 2880.0 | 2916.1 | 2833.9 | 2857.6 | 1.27 Million |
| 17 Nov, 2025 | 2935.0 | 2979.6 | 2873.1 | 2888.1 | 2.46 Million |
| 14 Nov, 2025 | 2743.0 | 2904.4 | 2741.6 | 2897.1 | 3.47 Million |
| 13 Nov, 2025 | 2812.6 | 2864.6 | 2740.0 | 2749.8 | 1.5 Million |
| 12 Nov, 2025 | 2805.0 | 2864.6 | 2745.9 | 2816.6 | 2.49 Million |
| 11 Nov, 2025 | 2692.0 | 2798.8 | 2684.8 | 2785.9 | 3.36 Million |
| 10 Nov, 2025 | 2584.9 | 2748.0 | 2580.0 | 2682.5 | 3.63 Million |
| 07 Nov, 2025 | 2570.0 | 2607.7 | 2525.0 | 2574.1 | 545.51 Thousand |
| 06 Nov, 2025 | 2624.7 | 2648.8 | 2571.0 | 2584.2 | 1.37 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD