Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2619.9 | 2633.0 | 2539.4 | 2560.1 | 1.57 Million |
| 02 Dec, 2025 | 2739.5 | 2761.3 | 2595.1 | 2608.4 | 1.71 Million |
| 01 Dec, 2025 | 2815.0 | 2845.0 | 2726.1 | 2735.0 | 1.14 Million |
| 28 Nov, 2025 | 2799.0 | 2866.0 | 2775.2 | 2793.2 | 1.59 Million |
| 27 Nov, 2025 | 2771.0 | 2867.8 | 2755.9 | 2785.3 | 1.75 Million |
| 26 Nov, 2025 | 2725.0 | 2778.6 | 2725.0 | 2757.8 | 809.48 Thousand |
| 25 Nov, 2025 | 2712.0 | 2810.0 | 2700.0 | 2710.1 | 1.56 Million |
| 24 Nov, 2025 | 2809.8 | 2810.0 | 2705.0 | 2711.9 | 1.03 Million |
| 21 Nov, 2025 | 2915.0 | 2915.0 | 2810.0 | 2816.9 | 1.2 Million |
| 20 Nov, 2025 | 2835.0 | 2963.7 | 2829.0 | 2921.1 | 3.1 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD