Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3138.9 | 3164.0 | 3116.4 | 3139.0 | 179.95 Thousand |
| 19 Jun, 2025 | 3187.9 | 3240.0 | 3183.4 | 3224.8 | 165.51 Thousand |
| 18 Jun, 2025 | 3187.9 | 3191.1 | 3125.0 | 3133.7 | 211.5 Thousand |
| 17 Jun, 2025 | 3074.9 | 3094.5 | 3045.2 | 3091.3 | 173.85 Thousand |
| 16 Jun, 2025 | 3080.4 | 3109.5 | 3060.1 | 3109.5 | 239.83 Thousand |
| 13 Jun, 2025 | 2900.0 | 3158.0 | 2888.0 | 3069.3 | 4.78 Million |
| 12 Jun, 2025 | 3104.0 | 3161.0 | 2965.7 | 2978.3 | 2.22 Million |
| 11 Jun, 2025 | 3246.0 | 3262.6 | 3033.0 | 3098.6 | 2.44 Million |
| 10 Jun, 2025 | 3283.4 | 3312.3 | 3171.1 | 3235.4 | 1.81 Million |
| 09 Jun, 2025 | 3340.5 | 3418.0 | 3216.0 | 3271.1 | 2.89 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF