Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2809.0 | 2896.3 | 2746.7 | 2781.1 | 7.93 Million |
| 22 May, 2025 | 2474.0 | 2797.4 | 2444.4 | 2756.2 | 15.65 Million |
| 21 May, 2025 | 2388.0 | 2509.7 | 2348.9 | 2500.5 | 3.98 Million |
| 20 May, 2025 | 2495.0 | 2514.4 | 2356.0 | 2394.4 | 3.43 Million |
| 19 May, 2025 | 2524.0 | 2620.0 | 2372.2 | 2482.9 | 9.62 Million |
| 16 May, 2025 | 2273.0 | 2560.0 | 2252.8 | 2481.7 | 14.39 Million |
| 15 May, 2025 | 2218.0 | 2340.9 | 2146.8 | 2258.8 | 10.83 Million |
| 14 May, 2025 | 2175.0 | 2264.9 | 2095.1 | 2188.0 | 17.28 Million |
| 13 May, 2025 | 1835.0 | 1924.0 | 1818.8 | 1914.8 | 4.55 Million |
| 12 May, 2025 | 1850.0 | 1859.8 | 1793.0 | 1821.3 | 1.8 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF