Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2556.2 | 2556.2 | 2556.2 | 2556.2 | - |
| 04 Nov, 2025 | 2580.0 | 2589.7 | 2550.0 | 2556.2 | 359.06 Thousand |
| 03 Nov, 2025 | 2556.1 | 2580.0 | 2546.0 | 2573.8 | 374.8 Thousand |
| 31 Oct, 2025 | 2551.2 | 2577.0 | 2545.1 | 2556.1 | 434.93 Thousand |
| 30 Oct, 2025 | 2573.8 | 2592.2 | 2545.0 | 2552.6 | 428.03 Thousand |
| 29 Oct, 2025 | 2571.9 | 2581.0 | 2532.1 | 2566.1 | 357.13 Thousand |
| 28 Oct, 2025 | 2589.0 | 2614.0 | 2553.0 | 2571.9 | 601.34 Thousand |
| 27 Oct, 2025 | 2614.0 | 2618.5 | 2558.6 | 2573.9 | 697.35 Thousand |
| 24 Oct, 2025 | 2635.0 | 2681.0 | 2604.0 | 2611.6 | 1.61 Million |
| 23 Oct, 2025 | 2655.0 | 2660.4 | 2603.5 | 2610.2 | 483.33 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD