Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2560.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 90.35 90.9 89.3 89.9 15.97 Thousand
05 Nov, 2018 88.2 90.5 88.2 89.8 14.11 Thousand
02 Nov, 2018 89.3 91.6 89.3 89.95 18.22 Thousand
01 Nov, 2018 91.9 93.0 88.05 89.4 30.62 Thousand
31 Oct, 2018 86.3 93.85 86.1 90.9 87.4 Thousand
30 Oct, 2018 82.0 84.6 82.0 84.15 22.83 Thousand
29 Oct, 2018 82.0 84.0 81.0 82.3 26.96 Thousand
26 Oct, 2018 79.0 84.2 77.7 81.9 84.24 Thousand
25 Oct, 2018 80.05 81.6 80.05 80.45 21.83 Thousand
24 Oct, 2018 84.0 84.6 82.6 83.0 27.14 Thousand