Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2560.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 93.6 93.6 88.75 92.0 11.36 Thousand
05 Dec, 2018 97.05 97.7 93.15 93.9 11.47 Thousand
04 Dec, 2018 96.95 98.1 96.0 96.65 6336.00
03 Dec, 2018 100.75 101.2 95.95 96.45 59.34 Thousand
30 Nov, 2018 100.8 101.9 99.85 100.6 62.56 Thousand
29 Nov, 2018 100.0 102.4 99.95 100.35 28.96 Thousand
28 Nov, 2018 98.85 101.45 97.9 100.65 33.93 Thousand
27 Nov, 2018 96.5 99.9 96.5 97.7 18.49 Thousand
26 Nov, 2018 93.2 99.8 93.2 97.65 33 Thousand
22 Nov, 2018 93.75 97.0 93.0 95.05 28.95 Thousand