Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2560.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 92.45 94.7 91.8 92.45 3931.00
03 Jan, 2019 93.7 94.05 90.05 93.65 27.86 Thousand
02 Jan, 2019 91.0 94.5 90.8 93.35 6727.00
01 Jan, 2019 93.8 93.8 92.0 92.45 6696.00
31 Dec, 2018 93.95 95.0 90.2 92.75 13.57 Thousand
28 Dec, 2018 92.85 94.8 92.85 93.45 8191.00
27 Dec, 2018 95.05 96.45 92.1 93.2 13.27 Thousand
26 Dec, 2018 93.2 95.75 93.0 94.45 22.35 Thousand
24 Dec, 2018 94.0 96.5 93.15 95.05 11.57 Thousand
21 Dec, 2018 96.5 96.5 94.15 94.7 28.17 Thousand