Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2560.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 93.55 94.5 92.85 93.45 5298.00
17 Jan, 2019 95.15 95.15 92.8 93.6 8930.00
16 Jan, 2019 94.2 95.6 93.25 94.3 7701.00
15 Jan, 2019 92.6 95.9 92.25 94.55 15.24 Thousand
14 Jan, 2019 92.1 94.2 92.1 92.5 7389.00
11 Jan, 2019 93.6 94.0 92.15 93.3 6384.00
10 Jan, 2019 93.45 95.4 92.35 92.95 5742.00
09 Jan, 2019 95.75 96.9 93.45 93.95 7064.00
08 Jan, 2019 95.45 96.4 94.05 94.85 8277.00
07 Jan, 2019 93.8 100.8 92.0 95.45 40.96 Thousand