Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2560.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 82.85 83.35 81.25 81.6 23.28 Thousand
15 Feb, 2019 82.0 84.35 82.0 82.4 30.25 Thousand
14 Feb, 2019 84.0 84.0 82.65 83.25 12.09 Thousand
12 Feb, 2019 83.1 84.3 81.85 84.0 20.16 Thousand
11 Feb, 2019 85.9 86.1 82.55 83.45 21.52 Thousand
08 Feb, 2019 81.95 83.15 81.55 82.45 8061.00
07 Feb, 2019 81.75 82.5 80.45 81.3 20.16 Thousand
06 Feb, 2019 83.0 83.95 80.1 81.4 25.86 Thousand
05 Feb, 2019 84.8 86.25 82.1 83.1 16.81 Thousand
04 Feb, 2019 88.35 88.5 83.45 84.75 4673.00