Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2560.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 98.35 99.85 97.75 99.5 54.64 Thousand
18 Mar, 2019 101.85 101.85 97.1 97.8 51.36 Thousand
15 Mar, 2019 102.35 104.45 99.8 100.6 61.59 Thousand
14 Mar, 2019 101.0 104.1 101.0 102.4 38.4 Thousand
13 Mar, 2019 100.05 105.6 100.05 103.9 86.4 Thousand
12 Mar, 2019 101.8 106.05 101.0 101.75 88.35 Thousand
11 Mar, 2019 95.25 109.0 94.2 100.75 279.23 Thousand
08 Mar, 2019 93.55 96.3 93.05 94.85 46.9 Thousand
07 Mar, 2019 95.2 96.1 93.0 94.2 57.43 Thousand
06 Mar, 2019 96.15 97.7 94.95 95.6 67.12 Thousand