Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 100.0 | 102.6 | 93.1 | 97.1 | 124.64 Thousand |
| 01 Mar, 2019 | 86.5 | 99.9 | 86.5 | 97.25 | 187.68 Thousand |
| 28 Feb, 2019 | 85.15 | 86.4 | 84.15 | 85.25 | 40.51 Thousand |
| 27 Feb, 2019 | 84.05 | 86.1 | 83.45 | 84.7 | 35.65 Thousand |
| 26 Feb, 2019 | 83.55 | 85.4 | 82.35 | 83.7 | 39.35 Thousand |
| 25 Feb, 2019 | 83.1 | 85.5 | 83.1 | 84.3 | 34.09 Thousand |
| 22 Feb, 2019 | 81.45 | 85.45 | 81.2 | 84.8 | 30.57 Thousand |
| 21 Feb, 2019 | 82.0 | 82.35 | 80.8 | 81.5 | 40.56 Thousand |
| 20 Feb, 2019 | 82.0 | 82.5 | 81.0 | 81.15 | 17.97 Thousand |
| 19 Feb, 2019 | 81.55 | 82.5 | 80.75 | 81.25 | 31.36 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD