Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2560.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 85.9 88.8 84.05 87.3 6769.00
31 Jan, 2019 85.85 86.45 84.0 84.45 3345.00
30 Jan, 2019 85.15 85.85 83.25 84.45 3427.00
29 Jan, 2019 85.0 85.75 81.6 84.0 5708.00
28 Jan, 2019 88.75 89.7 83.0 85.1 10.07 Thousand
25 Jan, 2019 88.65 90.0 87.05 88.75 13.86 Thousand
24 Jan, 2019 91.8 91.85 89.1 89.3 3578.00
23 Jan, 2019 91.95 92.0 90.65 90.9 6056.00
22 Jan, 2019 93.85 94.6 91.5 91.95 4775.00
21 Jan, 2019 93.65 94.5 92.35 93.1 5789.00