Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3138.9 | 3300.0 | 3113.0 | 3287.6 | 3.18 Million |
| 19 Jun, 2025 | 3212.8 | 3279.9 | 3112.3 | 3138.9 | 2.4 Million |
| 18 Jun, 2025 | 3187.9 | 3286.0 | 3112.1 | 3228.8 | 3.15 Million |
| 17 Jun, 2025 | 3074.9 | 3204.4 | 3045.2 | 3173.8 | 2.93 Million |
| 16 Jun, 2025 | 3080.4 | 3150.0 | 2974.2 | 3068.6 | 2.54 Million |
| 13 Jun, 2025 | 2900.0 | 3158.0 | 2888.0 | 3069.3 | 4.78 Million |
| 12 Jun, 2025 | 3104.0 | 3161.0 | 2965.7 | 2978.3 | 2.22 Million |
| 11 Jun, 2025 | 3246.0 | 3262.6 | 3033.0 | 3098.6 | 2.44 Million |
| 10 Jun, 2025 | 3283.4 | 3312.3 | 3171.1 | 3235.4 | 1.81 Million |
| 09 Jun, 2025 | 3340.5 | 3418.0 | 3216.0 | 3271.1 | 2.89 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF