Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2560.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 93.0 95.25 90.05 93.75 22.9 Thousand
20 Nov, 2018 92.5 97.0 90.15 90.9 16.14 Thousand
19 Nov, 2018 90.0 93.6 89.6 92.2 37.25 Thousand
16 Nov, 2018 90.05 90.05 89.0 89.55 12.09 Thousand
15 Nov, 2018 90.8 92.8 89.55 89.8 17.77 Thousand
14 Nov, 2018 90.7 92.5 90.0 90.8 13.39 Thousand
13 Nov, 2018 90.25 91.5 90.15 90.6 15.38 Thousand
12 Nov, 2018 90.75 92.7 90.0 90.65 18.33 Thousand
09 Nov, 2018 90.35 91.5 89.65 90.8 11.88 Thousand
07 Nov, 2018 89.0 90.9 89.0 90.4 2400.00