Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2498.0 | 2514.3 | 2411.2 | 2424.2 | 538.68 Thousand |
| 25 Aug, 2025 | 2580.1 | 2614.8 | 2511.0 | 2518.6 | 575.5 Thousand |
| 22 Aug, 2025 | 2579.0 | 2635.2 | 2548.0 | 2552.8 | 475.78 Thousand |
| 21 Aug, 2025 | 2570.0 | 2643.5 | 2545.1 | 2579.7 | 699.95 Thousand |
| 20 Aug, 2025 | 2618.0 | 2635.9 | 2553.0 | 2563.8 | 551.57 Thousand |
| 19 Aug, 2025 | 2664.0 | 2718.0 | 2590.0 | 2602.4 | 1.04 Million |
| 18 Aug, 2025 | 2629.9 | 2679.0 | 2611.9 | 2672.5 | 692.47 Thousand |
| 14 Aug, 2025 | 2643.0 | 2647.0 | 2540.2 | 2587.9 | 767.02 Thousand |
| 13 Aug, 2025 | 2526.5 | 2649.9 | 2505.0 | 2639.1 | 1.04 Million |
| 12 Aug, 2025 | 2559.9 | 2568.3 | 2486.0 | 2509.7 | 491.32 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD