Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1396.0 | 1423.0 | 1340.1 | 1360.5 | 1.01 Million |
| 07 Mar, 2025 | 1303.0 | 1399.0 | 1289.55 | 1385.15 | 4.15 Million |
| 06 Mar, 2025 | 1318.3 | 1343.75 | 1285.0 | 1297.2 | 845.01 Thousand |
| 05 Mar, 2025 | 1270.35 | 1301.95 | 1257.2 | 1294.4 | 1.09 Million |
| 04 Mar, 2025 | 1191.0 | 1331.05 | 1190.95 | 1263.8 | 3.85 Million |
| 03 Mar, 2025 | 1262.7 | 1290.1 | 1184.9 | 1214.35 | 1.1 Million |
| 28 Feb, 2025 | 1285.0 | 1308.0 | 1246.0 | 1256.0 | 915.02 Thousand |
| 27 Feb, 2025 | 1337.0 | 1346.45 | 1290.85 | 1309.9 | 596.43 Thousand |
| 25 Feb, 2025 | 1338.0 | 1387.7 | 1322.9 | 1331.2 | 1.21 Million |
| 24 Feb, 2025 | 1290.0 | 1374.45 | 1272.45 | 1337.85 | 2.33 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF