Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2555.1 | 2587.1 | 2485.0 | 2495.0 | 790.07 Thousand |
| 25 Jul, 2025 | 2617.9 | 2640.0 | 2562.5 | 2574.4 | 574.43 Thousand |
| 24 Jul, 2025 | 2657.9 | 2666.0 | 2606.8 | 2617.9 | 337.9 Thousand |
| 23 Jul, 2025 | 2644.1 | 2660.6 | 2610.0 | 2646.7 | 566.84 Thousand |
| 22 Jul, 2025 | 2609.0 | 2649.8 | 2581.4 | 2630.3 | 711.53 Thousand |
| 21 Jul, 2025 | 2605.0 | 2642.2 | 2555.1 | 2586.2 | 782.8 Thousand |
| 18 Jul, 2025 | 2658.0 | 2712.0 | 2588.1 | 2618.2 | 1.1 Million |
| 17 Jul, 2025 | 2629.9 | 2664.0 | 2587.4 | 2646.4 | 1.23 Million |
| 16 Jul, 2025 | 2686.0 | 2686.0 | 2620.0 | 2624.4 | 784.64 Thousand |
| 15 Jul, 2025 | 2674.9 | 2745.0 | 2613.3 | 2673.4 | 1.49 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD