Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1493.3 | 1590.0 | 1468.0 | 1502.35 | 2.88 Million |
| 07 Feb, 2025 | 1520.0 | 1520.0 | 1484.2 | 1492.8 | 452.49 Thousand |
| 06 Feb, 2025 | 1540.1 | 1541.0 | 1507.55 | 1523.8 | 360.31 Thousand |
| 05 Feb, 2025 | 1530.0 | 1572.05 | 1520.05 | 1527.0 | 595.46 Thousand |
| 04 Feb, 2025 | 1548.4 | 1588.3 | 1490.0 | 1521.75 | 1.68 Million |
| 03 Feb, 2025 | 1568.0 | 1582.5 | 1474.0 | 1507.95 | 983.6 Thousand |
| 01 Feb, 2025 | 1639.6 | 1709.75 | 1561.1 | 1596.65 | 2.41 Million |
| 31 Jan, 2025 | 1526.4 | 1649.0 | 1522.25 | 1624.2 | 2.12 Million |
| 30 Jan, 2025 | 1545.0 | 1594.95 | 1503.0 | 1519.85 | 922.1 Thousand |
| 29 Jan, 2025 | 1514.0 | 1565.8 | 1509.65 | 1537.3 | 487.25 Thousand |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF