Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1465.0 | 1563.5 | 1391.2 | 1507.1 | 1.61 Million |
| 27 Jan, 2025 | 1504.9 | 1504.9 | 1432.05 | 1453.8 | 427.8 Thousand |
| 24 Jan, 2025 | 1534.0 | 1558.45 | 1507.0 | 1536.8 | 310.78 Thousand |
| 23 Jan, 2025 | 1543.95 | 1586.7 | 1517.9 | 1534.3 | 419.35 Thousand |
| 22 Jan, 2025 | 1548.65 | 1552.5 | 1467.75 | 1542.65 | 479.18 Thousand |
| 21 Jan, 2025 | 1600.0 | 1631.0 | 1540.0 | 1548.85 | 723.45 Thousand |
| 20 Jan, 2025 | 1517.85 | 1599.0 | 1495.0 | 1591.55 | 967.45 Thousand |
| 17 Jan, 2025 | 1448.0 | 1533.8 | 1433.55 | 1507.45 | 1.08 Million |
| 16 Jan, 2025 | 1444.85 | 1462.9 | 1429.1 | 1447.8 | 248.48 Thousand |
| 15 Jan, 2025 | 1453.4 | 1471.55 | 1400.25 | 1408.35 | 474.71 Thousand |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF