Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2793.0 | 2798.6 | 2645.2 | 2669.0 | 1.51 Million |
| 11 Jul, 2025 | 2894.9 | 2905.5 | 2790.0 | 2801.6 | 908.75 Thousand |
| 10 Jul, 2025 | 2986.7 | 2986.7 | 2880.0 | 2896.8 | 1.12 Million |
| 09 Jul, 2025 | 2839.6 | 2998.7 | 2837.0 | 2981.3 | 2.43 Million |
| 08 Jul, 2025 | 2890.0 | 2914.0 | 2815.9 | 2833.9 | 1.02 Million |
| 07 Jul, 2025 | 2969.1 | 2969.1 | 2881.0 | 2891.9 | 860.26 Thousand |
| 04 Jul, 2025 | 2955.0 | 3038.0 | 2955.0 | 2973.9 | 1.41 Million |
| 03 Jul, 2025 | 2973.3 | 2989.4 | 2933.2 | 2942.1 | 653.27 Thousand |
| 02 Jul, 2025 | 2997.0 | 3008.9 | 2935.0 | 2973.4 | 1.12 Million |
| 01 Jul, 2025 | 3029.3 | 3062.2 | 2969.0 | 2983.2 | 1.2 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD