Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2500.0 | 2684.8 | 2466.1 | 2544.0 | 1.67 Million |
| 08 Aug, 2025 | 2546.0 | 2602.9 | 2475.0 | 2517.8 | 1.11 Million |
| 07 Aug, 2025 | 2587.0 | 2590.0 | 2501.0 | 2547.1 | 424.28 Thousand |
| 06 Aug, 2025 | 2674.9 | 2691.9 | 2581.1 | 2595.7 | 525.02 Thousand |
| 05 Aug, 2025 | 2639.0 | 2668.0 | 2635.0 | 2652.6 | 446.12 Thousand |
| 04 Aug, 2025 | 2580.3 | 2658.0 | 2566.1 | 2624.6 | 491.69 Thousand |
| 01 Aug, 2025 | 2620.0 | 2621.9 | 2552.1 | 2580.7 | 524.86 Thousand |
| 31 Jul, 2025 | 2519.3 | 2642.4 | 2503.3 | 2611.9 | 1.2 Million |
| 30 Jul, 2025 | 2506.0 | 2574.9 | 2500.9 | 2556.3 | 593.94 Thousand |
| 29 Jul, 2025 | 2455.0 | 2508.0 | 2423.1 | 2492.8 | 754.64 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD