Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2374.8 | 2414.2 | 2350.0 | 2353.0 | 380.09 Thousand |
| 08 Sep, 2025 | 2410.2 | 2427.0 | 2364.4 | 2370.5 | 440.99 Thousand |
| 05 Sep, 2025 | 2411.4 | 2432.0 | 2388.0 | 2406.3 | 480.85 Thousand |
| 04 Sep, 2025 | 2513.0 | 2531.3 | 2397.3 | 2405.2 | 843.68 Thousand |
| 03 Sep, 2025 | 2545.0 | 2566.4 | 2487.1 | 2501.4 | 734.03 Thousand |
| 02 Sep, 2025 | 2494.9 | 2589.0 | 2455.0 | 2543.8 | 1.11 Million |
| 01 Sep, 2025 | 2360.0 | 2499.0 | 2358.1 | 2485.0 | 1.25 Million |
| 29 Aug, 2025 | 2344.0 | 2430.0 | 2323.0 | 2351.7 | 775.27 Thousand |
| 28 Aug, 2025 | 2433.9 | 2433.9 | 2329.0 | 2337.7 | 575.56 Thousand |
| 27 Aug, 2025 | 2424.2 | 2424.2 | 2424.2 | 2424.2 | - |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD