Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1627.85 | 1656.4 | 1577.0 | 1616.4 | 372.35 Thousand |
| 30 Dec, 2024 | 1680.0 | 1680.0 | 1625.55 | 1638.2 | 666.9 Thousand |
| 27 Dec, 2024 | 1558.3 | 1753.95 | 1536.0 | 1695.8 | 3.9 Million |
| 26 Dec, 2024 | 1569.8 | 1588.0 | 1548.1 | 1557.1 | 303.85 Thousand |
| 24 Dec, 2024 | 1571.8 | 1598.0 | 1544.05 | 1563.2 | 238.99 Thousand |
| 23 Dec, 2024 | 1598.9 | 1603.55 | 1525.15 | 1557.7 | 406.11 Thousand |
| 20 Dec, 2024 | 1661.75 | 1667.5 | 1560.2 | 1572.2 | 442.86 Thousand |
| 19 Dec, 2024 | 1625.1 | 1669.7 | 1625.1 | 1654.75 | 365.4 Thousand |
| 18 Dec, 2024 | 1749.5 | 1752.0 | 1687.75 | 1696.25 | 547.47 Thousand |
| 17 Dec, 2024 | 1738.9 | 1791.2 | 1722.0 | 1755.2 | 1.08 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF