Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3080.4 | 3150.0 | 2974.2 | 3068.6 | 2.54 Million |
| 13 Jun, 2025 | 2900.0 | 3158.0 | 2888.0 | 3069.3 | 4.78 Million |
| 12 Jun, 2025 | 3104.0 | 3161.0 | 2965.7 | 2978.3 | 2.22 Million |
| 11 Jun, 2025 | 3246.0 | 3262.6 | 3033.0 | 3098.6 | 2.44 Million |
| 10 Jun, 2025 | 3283.4 | 3312.3 | 3171.1 | 3235.4 | 1.81 Million |
| 09 Jun, 2025 | 3340.5 | 3418.0 | 3216.0 | 3271.1 | 2.89 Million |
| 06 Jun, 2025 | 3425.0 | 3480.0 | 3197.5 | 3252.2 | 3.76 Million |
| 05 Jun, 2025 | 3393.0 | 3532.2 | 3310.0 | 3405.5 | 5.83 Million |
| 04 Jun, 2025 | 3186.1 | 3465.5 | 3186.1 | 3356.5 | 5.97 Million |
| 03 Jun, 2025 | 2970.0 | 3188.7 | 2963.7 | 3150.5 | 3.89 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD