Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3000.0 | 3028.4 | 2873.0 | 2966.0 | 2.06 Million |
| 30 May, 2025 | 3090.0 | 3105.0 | 2925.3 | 3003.2 | 4.74 Million |
| 29 May, 2025 | 2918.9 | 3147.0 | 2918.0 | 3090.0 | 5.91 Million |
| 28 May, 2025 | 2827.0 | 2944.0 | 2822.9 | 2891.8 | 4.61 Million |
| 27 May, 2025 | 2735.9 | 2860.0 | 2732.0 | 2815.0 | 4.91 Million |
| 26 May, 2025 | 2761.0 | 2787.3 | 2703.0 | 2727.3 | 2.96 Million |
| 23 May, 2025 | 2809.0 | 2896.3 | 2746.7 | 2781.1 | 7.93 Million |
| 22 May, 2025 | 2474.0 | 2797.4 | 2444.4 | 2756.2 | 15.65 Million |
| 21 May, 2025 | 2388.0 | 2509.7 | 2348.9 | 2500.5 | 3.98 Million |
| 20 May, 2025 | 2495.0 | 2514.4 | 2356.0 | 2394.4 | 3.43 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD