Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1894.6 | 1938.0 | 1849.6 | 1929.9 | 2.82 Million |
| 02 May, 2025 | 1917.0 | 1947.0 | 1873.0 | 1881.0 | 3.12 Million |
| 30 Apr, 2025 | 1980.0 | 2044.5 | 1855.1 | 1917.0 | 8.79 Million |
| 29 Apr, 2025 | 1755.0 | 2019.9 | 1754.9 | 1957.8 | 17.63 Million |
| 28 Apr, 2025 | 1631.0 | 1777.3 | 1622.4 | 1749.6 | 7.64 Million |
| 25 Apr, 2025 | 1732.1 | 1739.0 | 1597.8 | 1616.8 | 2.24 Million |
| 24 Apr, 2025 | 1733.9 | 1814.0 | 1722.0 | 1729.3 | 2.13 Million |
| 23 Apr, 2025 | 1743.0 | 1770.0 | 1694.0 | 1734.8 | 1.3 Million |
| 22 Apr, 2025 | 1748.0 | 1757.9 | 1730.0 | 1734.1 | 794.52 Thousand |
| 21 Apr, 2025 | 1723.5 | 1789.0 | 1717.0 | 1740.2 | 2.09 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD