Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1428.85 | 1432.95 | 1371.1 | 1387.4 | 500.89 Thousand |
| 14 Nov, 2024 | 1438.4 | 1470.0 | 1375.0 | 1406.4 | 828.48 Thousand |
| 13 Nov, 2024 | 1454.0 | 1457.3 | 1370.0 | 1384.2 | 703.81 Thousand |
| 12 Nov, 2024 | 1499.95 | 1523.0 | 1458.15 | 1462.55 | 273.44 Thousand |
| 11 Nov, 2024 | 1518.05 | 1529.0 | 1487.5 | 1496.15 | 275.21 Thousand |
| 08 Nov, 2024 | 1575.0 | 1579.9 | 1520.8 | 1526.15 | 260.98 Thousand |
| 07 Nov, 2024 | 1595.0 | 1614.0 | 1570.05 | 1575.7 | 343.18 Thousand |
| 06 Nov, 2024 | 1557.5 | 1605.0 | 1556.95 | 1589.15 | 517.03 Thousand |
| 05 Nov, 2024 | 1540.0 | 1579.9 | 1510.55 | 1548.65 | 691.34 Thousand |
| 04 Nov, 2024 | 1608.0 | 1621.4 | 1540.0 | 1542.85 | 439.86 Thousand |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF