Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1670.0 | 1740.0 | 1644.35 | 1704.45 | 995.06 Thousand |
| 02 Dec, 2024 | 1669.0 | 1720.65 | 1646.25 | 1662.4 | 744.25 Thousand |
| 29 Nov, 2024 | 1719.95 | 1719.95 | 1640.45 | 1679.25 | 1 Million |
| 28 Nov, 2024 | 1700.0 | 1736.0 | 1680.0 | 1721.35 | 1.44 Million |
| 27 Nov, 2024 | 1549.0 | 1700.0 | 1535.6 | 1666.65 | 1.96 Million |
| 26 Nov, 2024 | 1449.7 | 1579.0 | 1438.35 | 1539.8 | 2.34 Million |
| 25 Nov, 2024 | 1434.85 | 1450.0 | 1415.0 | 1443.05 | 463.46 Thousand |
| 22 Nov, 2024 | 1391.9 | 1398.0 | 1371.0 | 1375.3 | 336.1 Thousand |
| 21 Nov, 2024 | 1422.0 | 1424.9 | 1377.6 | 1381.65 | 394.3 Thousand |
| 19 Nov, 2024 | 1422.0 | 1456.0 | 1401.4 | 1409.25 | 411.72 Thousand |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF