Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2524.0 | 2620.0 | 2372.2 | 2482.9 | 9.62 Million |
| 16 May, 2025 | 2273.0 | 2560.0 | 2252.8 | 2481.7 | 14.39 Million |
| 15 May, 2025 | 2218.0 | 2340.9 | 2146.8 | 2258.8 | 10.83 Million |
| 14 May, 2025 | 2175.0 | 2264.9 | 2095.1 | 2188.0 | 17.28 Million |
| 13 May, 2025 | 1835.0 | 1924.0 | 1818.8 | 1914.8 | 4.55 Million |
| 12 May, 2025 | 1850.0 | 1859.8 | 1793.0 | 1821.3 | 1.8 Million |
| 09 May, 2025 | 1747.8 | 1836.0 | 1741.2 | 1795.0 | 3.82 Million |
| 08 May, 2025 | 1818.0 | 1858.0 | 1754.0 | 1776.7 | 1.99 Million |
| 07 May, 2025 | 1800.0 | 1942.0 | 1770.1 | 1792.8 | 4.66 Million |
| 06 May, 2025 | 1934.0 | 1959.5 | 1821.0 | 1832.9 | 2.01 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD