Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1618.0 | 1628.85 | 1605.0 | 1610.5 | 170.19 Thousand |
| 31 Oct, 2024 | 1609.55 | 1625.0 | 1575.55 | 1614.5 | 380.59 Thousand |
| 30 Oct, 2024 | 1565.0 | 1625.0 | 1565.0 | 1605.95 | 671.89 Thousand |
| 29 Oct, 2024 | 1526.15 | 1573.7 | 1517.3 | 1549.35 | 498.41 Thousand |
| 28 Oct, 2024 | 1510.0 | 1564.4 | 1469.4 | 1521.6 | 641.42 Thousand |
| 25 Oct, 2024 | 1585.0 | 1587.6 | 1489.05 | 1505.3 | 951.49 Thousand |
| 24 Oct, 2024 | 1599.95 | 1657.35 | 1578.0 | 1586.5 | 843.32 Thousand |
| 23 Oct, 2024 | 1591.95 | 1652.95 | 1535.1 | 1609.75 | 1.47 Million |
| 22 Oct, 2024 | 1800.0 | 1800.0 | 1462.4 | 1573.7 | 3.42 Million |
| 21 Oct, 2024 | 1800.0 | 1870.0 | 1793.0 | 1804.1 | 2.59 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF