Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1721.7 | 1764.0 | 1703.0 | 1714.6 | 1.02 Million |
| 16 Apr, 2025 | 1715.0 | 1753.6 | 1688.1 | 1721.5 | 2.07 Million |
| 15 Apr, 2025 | 1638.3 | 1744.0 | 1631.3 | 1698.6 | 2.47 Million |
| 11 Apr, 2025 | 1617.95 | 1653.0 | 1587.05 | 1615.1 | 1.16 Million |
| 09 Apr, 2025 | 1565.8 | 1584.4 | 1513.1 | 1566.35 | 794.24 Thousand |
| 08 Apr, 2025 | 1575.9 | 1599.0 | 1529.0 | 1565.8 | 980.91 Thousand |
| 07 Apr, 2025 | 1420.1 | 1540.0 | 1405.0 | 1523.5 | 1.45 Million |
| 04 Apr, 2025 | 1718.05 | 1731.95 | 1613.55 | 1636.2 | 1.39 Million |
| 03 Apr, 2025 | 1682.0 | 1764.25 | 1682.0 | 1729.9 | 2.43 Million |
| 02 Apr, 2025 | 1699.7 | 1726.0 | 1645.4 | 1718.8 | 1.02 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD