Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1310.6 | 1355.0 | 1303.1 | 1336.55 | 1.34 Million |
| 13 Mar, 2025 | 1307.55 | 1372.65 | 1282.7 | 1303.35 | 2.04 Million |
| 12 Mar, 2025 | 1321.75 | 1338.4 | 1288.75 | 1299.45 | 782.31 Thousand |
| 11 Mar, 2025 | 1342.45 | 1342.45 | 1295.65 | 1313.5 | 954.38 Thousand |
| 10 Mar, 2025 | 1396.0 | 1423.0 | 1340.1 | 1360.5 | 1.01 Million |
| 07 Mar, 2025 | 1303.0 | 1399.0 | 1289.55 | 1385.15 | 4.15 Million |
| 06 Mar, 2025 | 1318.3 | 1343.75 | 1285.0 | 1297.2 | 845.01 Thousand |
| 05 Mar, 2025 | 1270.35 | 1301.95 | 1257.2 | 1294.4 | 1.09 Million |
| 04 Mar, 2025 | 1191.0 | 1331.05 | 1190.95 | 1263.8 | 3.85 Million |
| 03 Mar, 2025 | 1262.7 | 1290.1 | 1184.9 | 1214.35 | 1.1 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD