Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1658.4 | 1697.0 | 1597.45 | 1659.65 | 1.2 Million |
| 03 Oct, 2024 | 1670.0 | 1694.3 | 1655.0 | 1658.4 | 499.93 Thousand |
| 01 Oct, 2024 | 1724.0 | 1733.1 | 1701.1 | 1708.1 | 318.71 Thousand |
| 30 Sep, 2024 | 1693.0 | 1732.5 | 1671.1 | 1722.35 | 736.07 Thousand |
| 27 Sep, 2024 | 1709.0 | 1735.35 | 1691.7 | 1698.2 | 516.28 Thousand |
| 26 Sep, 2024 | 1724.0 | 1733.3 | 1690.05 | 1705.35 | 600.09 Thousand |
| 25 Sep, 2024 | 1755.0 | 1795.05 | 1711.0 | 1718.85 | 791.63 Thousand |
| 24 Sep, 2024 | 1800.0 | 1800.0 | 1750.15 | 1755.95 | 680.93 Thousand |
| 23 Sep, 2024 | 1855.65 | 1874.2 | 1794.0 | 1801.05 | 1.44 Million |
| 20 Sep, 2024 | 1709.5 | 1871.0 | 1672.0 | 1855.6 | 5.81 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF