Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1285.0 | 1308.0 | 1246.0 | 1256.0 | 915.02 Thousand |
| 27 Feb, 2025 | 1337.0 | 1346.45 | 1290.85 | 1309.9 | 596.43 Thousand |
| 25 Feb, 2025 | 1338.0 | 1387.7 | 1322.9 | 1331.2 | 1.21 Million |
| 24 Feb, 2025 | 1290.0 | 1374.45 | 1272.45 | 1337.85 | 2.33 Million |
| 21 Feb, 2025 | 1344.0 | 1397.0 | 1312.0 | 1319.2 | 1.01 Million |
| 20 Feb, 2025 | 1340.0 | 1374.4 | 1318.5 | 1347.55 | 934.35 Thousand |
| 19 Feb, 2025 | 1222.3 | 1405.55 | 1201.1 | 1351.8 | 4.59 Million |
| 18 Feb, 2025 | 1301.15 | 1315.0 | 1210.0 | 1222.3 | 815.37 Thousand |
| 17 Feb, 2025 | 1338.05 | 1362.35 | 1289.0 | 1294.65 | 828.14 Thousand |
| 14 Feb, 2025 | 1423.5 | 1432.05 | 1340.0 | 1350.85 | 583.8 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD