Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1709.5 | 1871.0 | 1672.0 | 1855.6 | 5.81 Million |
| 19 Sep, 2024 | 1810.05 | 1812.95 | 1670.25 | 1700.95 | 2.15 Million |
| 18 Sep, 2024 | 1731.5 | 1772.0 | 1704.0 | 1717.1 | 608.54 Thousand |
| 17 Sep, 2024 | 1765.0 | 1780.0 | 1717.6 | 1726.7 | 503.35 Thousand |
| 16 Sep, 2024 | 1789.45 | 1789.45 | 1747.0 | 1751.55 | 363.35 Thousand |
| 15 Sep, 2024 | 1789.45 | 1789.45 | 1777.45 | 1785.55 | 14.18 Thousand |
| 13 Sep, 2024 | 1759.0 | 1799.95 | 1744.0 | 1779.3 | 607.27 Thousand |
| 12 Sep, 2024 | 1767.9 | 1782.2 | 1743.05 | 1750.7 | 465.12 Thousand |
| 11 Sep, 2024 | 1793.95 | 1795.95 | 1755.0 | 1757.15 | 364.8 Thousand |
| 10 Sep, 2024 | 1796.7 | 1820.0 | 1776.9 | 1789.9 | 546.97 Thousand |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF