Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1417.1 | 1468.7 | 1402.2 | 1410.4 | 801.24 Thousand |
| 12 Feb, 2025 | 1440.0 | 1440.9 | 1362.05 | 1412.1 | 943.37 Thousand |
| 11 Feb, 2025 | 1496.0 | 1501.0 | 1435.95 | 1451.3 | 607.26 Thousand |
| 10 Feb, 2025 | 1493.3 | 1590.0 | 1468.0 | 1502.35 | 2.88 Million |
| 07 Feb, 2025 | 1520.0 | 1520.0 | 1484.2 | 1492.8 | 452.49 Thousand |
| 06 Feb, 2025 | 1540.1 | 1541.0 | 1507.55 | 1523.8 | 360.31 Thousand |
| 05 Feb, 2025 | 1530.0 | 1572.05 | 1520.05 | 1527.0 | 595.46 Thousand |
| 04 Feb, 2025 | 1548.4 | 1588.3 | 1490.0 | 1521.75 | 1.68 Million |
| 03 Feb, 2025 | 1568.0 | 1582.5 | 1474.0 | 1507.95 | 983.6 Thousand |
| 01 Feb, 2025 | 1639.6 | 1709.75 | 1561.1 | 1596.65 | 2.41 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD