Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1834.0 | 1852.75 | 1771.0 | 1787.75 | 843.18 Thousand |
| 08 Sep, 2024 | 1834.0 | 1852.75 | 1771.0 | 1787.75 | 843.18 Thousand |
| 06 Sep, 2024 | 1899.85 | 1899.9 | 1824.0 | 1831.5 | 978.98 Thousand |
| 05 Sep, 2024 | 1976.7 | 1984.8 | 1887.0 | 1901.3 | 1.44 Million |
| 04 Sep, 2024 | 1920.0 | 1994.95 | 1920.0 | 1961.45 | 2.99 Million |
| 03 Sep, 2024 | 1879.2 | 1974.8 | 1857.05 | 1913.15 | 5.27 Million |
| 02 Sep, 2024 | 1818.0 | 1862.6 | 1790.0 | 1831.3 | 1.18 Million |
| 01 Sep, 2024 | 1818.0 | 1862.6 | 1790.0 | 1831.3 | 1.18 Million |
| 30 Aug, 2024 | 1770.05 | 1877.95 | 1733.35 | 1811.0 | 2.48 Million |
| 29 Aug, 2024 | 1778.4 | 1788.95 | 1741.1 | 1757.05 | 521.15 Thousand |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF