Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1999.0 | 2004.4 | 1936.25 | 1966.65 | 801.43 Thousand |
| 15 Aug, 2024 | 1999.0 | 2004.4 | 1936.25 | 1966.65 | 801.43 Thousand |
| 14 Aug, 2024 | 1960.95 | 2006.8 | 1891.3 | 1966.7 | 1.4 Million |
| 13 Aug, 2024 | 2030.0 | 2034.6 | 1940.45 | 1951.3 | 799.96 Thousand |
| 12 Aug, 2024 | 2024.95 | 2053.25 | 1986.0 | 2009.15 | 1.04 Million |
| 11 Aug, 2024 | 2024.95 | 2053.25 | 1986.0 | 2009.15 | 1.04 Million |
| 09 Aug, 2024 | 2134.9 | 2160.0 | 2031.8 | 2055.05 | 1.74 Million |
| 08 Aug, 2024 | 2178.0 | 2208.95 | 2071.0 | 2086.45 | 1.77 Million |
| 07 Aug, 2024 | 2132.0 | 2224.95 | 1963.95 | 2178.95 | 2.79 Million |
| 06 Aug, 2024 | 2206.0 | 2263.95 | 2099.8 | 2099.8 | 1.28 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF