Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1448.0 | 1533.8 | 1433.55 | 1507.45 | 1.08 Million |
| 16 Jan, 2025 | 1444.85 | 1462.9 | 1429.1 | 1447.8 | 248.48 Thousand |
| 15 Jan, 2025 | 1453.4 | 1471.55 | 1400.25 | 1408.35 | 474.71 Thousand |
| 14 Jan, 2025 | 1396.75 | 1464.9 | 1365.85 | 1439.25 | 740.46 Thousand |
| 13 Jan, 2025 | 1445.4 | 1461.8 | 1350.0 | 1371.4 | 604.66 Thousand |
| 10 Jan, 2025 | 1532.05 | 1532.05 | 1465.0 | 1472.1 | 412.64 Thousand |
| 09 Jan, 2025 | 1543.0 | 1586.85 | 1520.0 | 1535.55 | 370.34 Thousand |
| 08 Jan, 2025 | 1575.0 | 1580.95 | 1535.5 | 1542.7 | 271.09 Thousand |
| 07 Jan, 2025 | 1534.85 | 1620.15 | 1519.15 | 1574.55 | 548.55 Thousand |
| 06 Jan, 2025 | 1642.95 | 1649.25 | 1522.5 | 1534.85 | 396.53 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD