Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2216.1 | 2266.0 | 2210.3 | 2210.3 | 1.04 Million |
| 04 Aug, 2024 | 2216.1 | 2266.0 | 2210.3 | 2210.3 | 1.04 Million |
| 02 Aug, 2024 | 2295.0 | 2388.8 | 2285.0 | 2326.6 | 753.81 Thousand |
| 01 Aug, 2024 | 2448.0 | 2474.0 | 2330.0 | 2350.3 | 793.15 Thousand |
| 31 Jul, 2024 | 2488.0 | 2510.5 | 2384.05 | 2405.55 | 1.34 Million |
| 30 Jul, 2024 | 2366.95 | 2439.5 | 2342.0 | 2439.5 | 1.21 Million |
| 29 Jul, 2024 | 2248.0 | 2323.35 | 2210.6 | 2323.35 | 1.68 Million |
| 28 Jul, 2024 | 2248.0 | 2323.35 | 2210.6 | 2323.35 | 1.68 Million |
| 26 Jul, 2024 | 2230.0 | 2308.2 | 2205.0 | 2212.75 | 1.4 Million |
| 25 Jul, 2024 | 2328.0 | 2359.55 | 2260.0 | 2260.0 | 1.68 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF