Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1784.0 | 1785.35 | 1745.45 | 1760.25 | 529.8 Thousand |
| 04 Dec, 2024 | 1769.95 | 1815.35 | 1740.05 | 1776.45 | 1.6 Million |
| 03 Dec, 2024 | 1670.0 | 1740.0 | 1644.35 | 1704.45 | 995.06 Thousand |
| 02 Dec, 2024 | 1669.0 | 1720.65 | 1646.25 | 1662.4 | 744.25 Thousand |
| 29 Nov, 2024 | 1719.95 | 1719.95 | 1640.45 | 1679.25 | 1 Million |
| 28 Nov, 2024 | 1700.0 | 1736.0 | 1680.0 | 1721.35 | 1.44 Million |
| 27 Nov, 2024 | 1549.0 | 1700.0 | 1535.6 | 1666.65 | 1.96 Million |
| 26 Nov, 2024 | 1449.7 | 1579.0 | 1438.35 | 1539.8 | 2.34 Million |
| 25 Nov, 2024 | 1434.85 | 1450.0 | 1415.0 | 1443.05 | 463.46 Thousand |
| 22 Nov, 2024 | 1391.9 | 1398.0 | 1371.0 | 1375.3 | 336.1 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD