Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2660.0 | 2677.0 | 2568.0 | 2588.2 | 1.64 Million |
| 11 Jul, 2024 | 2515.0 | 2594.75 | 2515.0 | 2594.75 | 3.09 Million |
| 10 Jul, 2024 | 2568.9 | 2622.0 | 2426.15 | 2471.2 | 2.12 Million |
| 09 Jul, 2024 | 2630.0 | 2670.0 | 2480.05 | 2546.15 | 2.41 Million |
| 08 Jul, 2024 | 2716.9 | 2785.45 | 2581.55 | 2600.65 | 3.97 Million |
| 07 Jul, 2024 | 2716.9 | 2785.45 | 2581.55 | 2600.65 | 3.97 Million |
| 05 Jul, 2024 | 2676.9 | 2833.8 | 2546.05 | 2710.65 | 8.21 Million |
| 04 Jul, 2024 | 2460.0 | 2697.0 | 2419.0 | 2668.8 | 10.82 Million |
| 03 Jul, 2024 | 2450.0 | 2478.4 | 2325.0 | 2459.1 | 5.49 Million |
| 02 Jul, 2024 | 2337.0 | 2473.95 | 2331.3 | 2405.55 | 7.08 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF