Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)

INR 1882.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2441.0 2470.0 2370.0 2378.95 1.23 Million
23 Jul, 2024 2578.0 2635.0 2439.85 2441.2 3.76 Million
22 Jul, 2024 2425.0 2578.1 2380.2 2568.25 2.89 Million
21 Jul, 2024 2425.0 2578.1 2380.2 2568.25 2.89 Million
19 Jul, 2024 2533.0 2604.0 2421.55 2455.35 1.85 Million
18 Jul, 2024 2589.45 2618.0 2442.85 2532.45 2.14 Million
17 Jul, 2024 2589.45 2618.0 2442.85 2532.45 2.14 Million
16 Jul, 2024 2503.9 2590.85 2447.0 2562.55 1.86 Million
15 Jul, 2024 2594.0 2598.7 2488.0 2503.9 1.08 Million
14 Jul, 2024 2594.0 2598.7 2488.0 2496.1 1.08 Million