Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1625.1 | 1669.7 | 1625.1 | 1654.75 | 365.4 Thousand |
| 18 Dec, 2024 | 1749.5 | 1752.0 | 1687.75 | 1696.25 | 547.47 Thousand |
| 17 Dec, 2024 | 1738.9 | 1791.2 | 1722.0 | 1755.2 | 1.08 Million |
| 16 Dec, 2024 | 1720.0 | 1767.8 | 1714.65 | 1745.7 | 453.39 Thousand |
| 13 Dec, 2024 | 1760.0 | 1765.0 | 1701.85 | 1720.3 | 508.36 Thousand |
| 12 Dec, 2024 | 1738.6 | 1806.0 | 1711.0 | 1770.15 | 790.3 Thousand |
| 11 Dec, 2024 | 1756.55 | 1765.0 | 1730.0 | 1733.7 | 349.09 Thousand |
| 10 Dec, 2024 | 1757.7 | 1774.0 | 1710.0 | 1751.25 | 464.72 Thousand |
| 09 Dec, 2024 | 1787.0 | 1792.8 | 1750.0 | 1754.85 | 447.76 Thousand |
| 06 Dec, 2024 | 1775.0 | 1828.8 | 1770.0 | 1780.25 | 1.05 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD