Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2127.7 | 2309.0 | 2127.7 | 2306.5 | 9.51 Million |
| 30 Jun, 2024 | 2127.7 | 2309.0 | 2127.7 | 2306.5 | 9.51 Million |
| 28 Jun, 2024 | 2134.0 | 2153.65 | 2051.0 | 2099.1 | 3.39 Million |
| 27 Jun, 2024 | 2105.0 | 2174.7 | 2065.05 | 2122.1 | 10.06 Million |
| 26 Jun, 2024 | 1970.0 | 2162.0 | 1970.0 | 2087.5 | 19.13 Million |
| 25 Jun, 2024 | 1763.85 | 2065.0 | 1753.1 | 1946.05 | 20.21 Million |
| 24 Jun, 2024 | 1724.1 | 1819.3 | 1720.0 | 1753.1 | 7.49 Million |
| 23 Jun, 2024 | 1724.1 | 1819.3 | 1720.0 | 1753.1 | 7.49 Million |
| 21 Jun, 2024 | 1738.0 | 1769.6 | 1632.75 | 1644.25 | 3 Million |
| 20 Jun, 2024 | 1775.0 | 1805.8 | 1726.1 | 1761.2 | 2.53 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF