Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1217.0 | 1298.15 | 1213.15 | 1298.15 | 1.83 Million |
| 05 Jun, 2024 | 1259.95 | 1259.95 | 1148.1 | 1180.15 | 2.97 Million |
| 04 Jun, 2024 | 1399.05 | 1399.05 | 1275.65 | 1275.65 | 1.38 Million |
| 03 Jun, 2024 | 1485.0 | 1485.0 | 1396.05 | 1417.35 | 1.11 Million |
| 02 Jun, 2024 | 1485.0 | 1485.0 | 1396.05 | 1417.35 | 1.11 Million |
| 31 May, 2024 | 1415.0 | 1421.3 | 1357.0 | 1369.4 | 1.28 Million |
| 30 May, 2024 | 1439.05 | 1457.3 | 1403.2 | 1411.3 | 1.21 Million |
| 29 May, 2024 | 1390.0 | 1460.0 | 1369.45 | 1444.75 | 2.86 Million |
| 28 May, 2024 | 1419.9 | 1430.55 | 1358.05 | 1403.1 | 1.75 Million |
| 27 May, 2024 | 1475.0 | 1522.45 | 1404.05 | 1421.55 | 3.69 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF