Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1475.0 | 1522.45 | 1404.05 | 1421.55 | 3.69 Million |
| 26 May, 2024 | 1475.0 | 1522.45 | 1404.05 | 1421.55 | 3.69 Million |
| 24 May, 2024 | 1400.0 | 1508.0 | 1372.0 | 1459.7 | 8.16 Million |
| 23 May, 2024 | 1314.0 | 1431.1 | 1300.0 | 1425.6 | 14.6 Million |
| 22 May, 2024 | 1213.35 | 1236.0 | 1177.0 | 1192.6 | 2.81 Million |
| 21 May, 2024 | 1134.9 | 1235.0 | 1093.05 | 1213.35 | 6.5 Million |
| 20 May, 2024 | 1134.9 | 1235.0 | 1093.05 | 1213.35 | 6.5 Million |
| 18 May, 2024 | 1087.0 | 1135.0 | 1083.05 | 1129.75 | 856.67 Thousand |
| 17 May, 2024 | 996.0 | 1094.8 | 995.05 | 1084.35 | 5.74 Million |
| 16 May, 2024 | 982.15 | 995.75 | 973.0 | 990.9 | 1.01 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF