Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 1010.0 | 1010.2 | 950.0 | 954.65 | 883.01 Thousand |
| 03 May, 2024 | 994.4 | 1011.8 | 971.1 | 1002.05 | 952.37 Thousand |
| 02 May, 2024 | 990.0 | 1019.0 | 971.3 | 990.65 | 1.31 Million |
| 01 May, 2024 | 990.0 | 1019.0 | 971.3 | 990.65 | 1.31 Million |
| 30 Apr, 2024 | 1005.0 | 1019.7 | 985.0 | 989.05 | 697.23 Thousand |
| 29 Apr, 2024 | 1009.35 | 1017.65 | 986.15 | 1001.2 | 844.8 Thousand |
| 28 Apr, 2024 | 1009.35 | 1017.65 | 986.15 | 1001.2 | 844.8 Thousand |
| 26 Apr, 2024 | 1029.0 | 1042.4 | 991.05 | 998.85 | 1.56 Million |
| 25 Apr, 2024 | 985.0 | 1077.85 | 970.75 | 1023.75 | 7.79 Million |
| 24 Apr, 2024 | 974.5 | 1018.5 | 970.2 | 983.55 | 4.22 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF