Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1815.0 | 1815.85 | 1759.0 | 1789.25 | 749.7 Thousand |
| 23 Aug, 2024 | 1750.0 | 1845.85 | 1743.25 | 1764.75 | 1.83 Million |
| 22 Aug, 2024 | 1828.7 | 1828.7 | 1747.0 | 1751.15 | 1.21 Million |
| 21 Aug, 2024 | 1740.0 | 1864.9 | 1732.0 | 1801.35 | 2.65 Million |
| 20 Aug, 2024 | 1904.9 | 1917.95 | 1751.55 | 1776.05 | 2.94 Million |
| 19 Aug, 2024 | 1960.0 | 2012.6 | 1916.0 | 1921.65 | 791.41 Thousand |
| 16 Aug, 2024 | 1999.0 | 2004.4 | 1936.25 | 1966.65 | 801.43 Thousand |
| 14 Aug, 2024 | 1960.95 | 2006.8 | 1891.3 | 1966.7 | 1.4 Million |
| 13 Aug, 2024 | 2030.0 | 2034.6 | 1940.45 | 1951.3 | 799.96 Thousand |
| 12 Aug, 2024 | 2024.95 | 2053.25 | 1986.0 | 2009.15 | 1.04 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD