Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)

INR 1882.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 869.8 969.0 869.8 958.0 7.17 Million
22 Apr, 2024 885.0 887.0 861.15 868.65 403.89 Thousand
21 Apr, 2024 885.0 887.0 861.15 868.65 403.89 Thousand
19 Apr, 2024 850.0 886.0 848.6 870.45 876.66 Thousand
18 Apr, 2024 891.0 898.5 860.65 864.65 448.84 Thousand
17 Apr, 2024 891.0 898.5 860.65 864.65 448.84 Thousand
16 Apr, 2024 849.65 901.75 845.2 884.55 1.22 Million
15 Apr, 2024 858.1 878.45 836.05 859.8 675.89 Thousand
14 Apr, 2024 858.1 878.45 836.05 859.8 675.89 Thousand
12 Apr, 2024 880.75 911.0 877.65 881.9 714.12 Thousand