Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 798.0 | 823.0 | 779.45 | 807.4 | 1.65 Million |
| 28 Mar, 2024 | 782.0 | 788.85 | 762.15 | 764.7 | 471.32 Thousand |
| 27 Mar, 2024 | 794.9 | 798.75 | 768.0 | 776.9 | 437.35 Thousand |
| 26 Mar, 2024 | 791.5 | 796.7 | 775.5 | 790.6 | 350.81 Thousand |
| 25 Mar, 2024 | 791.5 | 796.7 | 775.5 | 790.6 | 350.81 Thousand |
| 22 Mar, 2024 | 762.35 | 793.35 | 757.0 | 780.9 | 707.3 Thousand |
| 21 Mar, 2024 | 760.0 | 776.2 | 757.05 | 762.35 | 370.35 Thousand |
| 20 Mar, 2024 | 764.0 | 768.1 | 744.0 | 751.25 | 285.2 Thousand |
| 19 Mar, 2024 | 755.2 | 774.7 | 753.65 | 761.55 | 365.84 Thousand |
| 18 Mar, 2024 | 760.75 | 772.85 | 757.0 | 762.0 | 300.6 Thousand |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF