Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2230.0 | 2308.2 | 2205.0 | 2212.75 | 1.4 Million |
| 25 Jul, 2024 | 2328.0 | 2359.55 | 2260.0 | 2260.0 | 1.68 Million |
| 24 Jul, 2024 | 2441.0 | 2470.0 | 2370.0 | 2378.95 | 1.23 Million |
| 23 Jul, 2024 | 2578.0 | 2635.0 | 2439.85 | 2441.2 | 3.76 Million |
| 22 Jul, 2024 | 2425.0 | 2578.1 | 2380.2 | 2568.25 | 2.89 Million |
| 19 Jul, 2024 | 2533.0 | 2604.0 | 2421.55 | 2455.35 | 1.85 Million |
| 18 Jul, 2024 | 2589.45 | 2618.0 | 2442.85 | 2532.45 | 2.14 Million |
| 16 Jul, 2024 | 2503.9 | 2590.85 | 2447.0 | 2562.55 | 1.86 Million |
| 15 Jul, 2024 | 2594.0 | 2598.7 | 2488.0 | 2496.1 | 1.08 Million |
| 12 Jul, 2024 | 2660.0 | 2677.0 | 2568.0 | 2588.2 | 1.64 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD