Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)

INR 1882.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 817.7 838.2 810.1 819.4 408 Thousand
03 Mar, 2024 817.7 838.2 810.1 819.4 408 Thousand
02 Mar, 2024 817.9 827.0 812.85 816.7 47.34 Thousand
01 Mar, 2024 816.0 827.0 814.0 817.85 238.06 Thousand
29 Feb, 2024 809.0 816.45 799.0 813.75 396.4 Thousand
28 Feb, 2024 806.95 859.65 798.05 805.9 2.27 Million
27 Feb, 2024 812.6 824.0 796.6 800.85 251.97 Thousand
26 Feb, 2024 822.0 828.8 808.9 812.6 255.47 Thousand
25 Feb, 2024 822.0 828.8 808.9 812.6 255.47 Thousand
23 Feb, 2024 813.0 837.15 808.35 823.0 376.05 Thousand