Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2105.0 | 2174.7 | 2065.05 | 2122.1 | 10.06 Million |
| 26 Jun, 2024 | 1970.0 | 2162.0 | 1970.0 | 2087.5 | 19.13 Million |
| 25 Jun, 2024 | 1763.85 | 2065.0 | 1753.1 | 1946.05 | 20.21 Million |
| 24 Jun, 2024 | 1724.1 | 1819.3 | 1720.0 | 1753.1 | 7.49 Million |
| 21 Jun, 2024 | 1738.0 | 1769.6 | 1632.75 | 1644.25 | 3 Million |
| 20 Jun, 2024 | 1775.0 | 1805.8 | 1726.1 | 1761.2 | 2.53 Million |
| 19 Jun, 2024 | 1858.0 | 1903.5 | 1750.0 | 1770.4 | 5.45 Million |
| 18 Jun, 2024 | 1645.0 | 1888.0 | 1641.2 | 1847.55 | 14.57 Million |
| 14 Jun, 2024 | 1579.8 | 1686.95 | 1526.0 | 1630.0 | 11.89 Million |
| 13 Jun, 2024 | 1379.0 | 1573.0 | 1353.5 | 1535.05 | 5.66 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD