Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1335.0 | 1371.0 | 1328.4 | 1365.3 | 1.08 Million |
| 11 Jun, 2024 | 1340.0 | 1386.45 | 1322.15 | 1328.35 | 1.07 Million |
| 10 Jun, 2024 | 1368.9 | 1373.8 | 1317.0 | 1325.0 | 844.77 Thousand |
| 07 Jun, 2024 | 1327.0 | 1408.0 | 1320.2 | 1353.5 | 2.69 Million |
| 06 Jun, 2024 | 1217.0 | 1298.15 | 1213.15 | 1298.15 | 1.83 Million |
| 05 Jun, 2024 | 1259.95 | 1259.95 | 1148.1 | 1180.15 | 2.97 Million |
| 04 Jun, 2024 | 1399.05 | 1399.05 | 1275.65 | 1275.65 | 1.38 Million |
| 03 Jun, 2024 | 1485.0 | 1485.0 | 1396.05 | 1417.35 | 1.11 Million |
| 31 May, 2024 | 1415.0 | 1421.3 | 1357.0 | 1369.4 | 1.28 Million |
| 30 May, 2024 | 1439.05 | 1457.3 | 1403.2 | 1411.3 | 1.21 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD