Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 811.05 | 828.0 | 792.35 | 814.8 | 403.67 Thousand |
| 21 Feb, 2024 | 829.3 | 829.35 | 803.1 | 807.9 | 285.87 Thousand |
| 20 Feb, 2024 | 839.65 | 839.65 | 817.1 | 825.25 | 380.06 Thousand |
| 19 Feb, 2024 | 801.0 | 847.45 | 801.0 | 839.65 | 889.12 Thousand |
| 18 Feb, 2024 | 801.0 | 847.45 | 801.0 | 839.65 | 889.12 Thousand |
| 16 Feb, 2024 | 824.2 | 833.65 | 788.0 | 790.45 | 582.62 Thousand |
| 15 Feb, 2024 | 819.9 | 829.5 | 810.1 | 814.5 | 324.87 Thousand |
| 14 Feb, 2024 | 795.0 | 819.0 | 775.0 | 811.25 | 497.55 Thousand |
| 13 Feb, 2024 | 794.0 | 810.95 | 750.0 | 797.6 | 806.84 Thousand |
| 12 Feb, 2024 | 863.0 | 864.05 | 755.0 | 773.75 | 1.08 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF