Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)

INR 1882.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 930.0 943.75 911.05 930.95 1.16 Million
30 Jan, 2024 908.0 917.5 900.0 902.9 1.16 Million
29 Jan, 2024 916.0 918.45 900.0 905.2 780.33 Thousand
28 Jan, 2024 916.0 918.45 900.0 905.2 442.79 Thousand
25 Jan, 2024 903.4 951.0 903.35 909.9 1.31 Million
24 Jan, 2024 896.4 912.0 865.05 898.35 1.31 Million
23 Jan, 2024 928.0 946.4 885.05 896.4 1.53 Million
22 Jan, 2024 928.0 946.4 885.05 896.4 1.53 Million
20 Jan, 2024 892.85 948.0 889.7 919.15 2.74 Million
19 Jan, 2024 886.1 897.0 881.0 888.4 578.08 Thousand