Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 869.05 | 882.15 | 860.4 | 862.7 | 4.32 Million |
| 08 Jan, 2024 | 865.0 | 875.75 | 854.9 | 864.7 | 861.69 Thousand |
| 07 Jan, 2024 | 865.0 | 875.75 | 854.9 | 864.7 | 480.2 Thousand |
| 05 Jan, 2024 | 867.9 | 877.0 | 856.75 | 863.6 | 422.99 Thousand |
| 04 Jan, 2024 | 872.4 | 889.9 | 860.1 | 863.7 | 952.23 Thousand |
| 03 Jan, 2024 | 865.0 | 877.0 | 860.05 | 868.05 | 952.23 Thousand |
| 02 Jan, 2024 | 878.65 | 878.65 | 851.1 | 865.0 | 537.99 Thousand |
| 01 Jan, 2024 | 874.0 | 886.8 | 870.0 | 873.8 | 604.83 Thousand |
| 31 Dec, 2023 | 874.0 | 886.8 | 870.0 | 873.8 | 604.83 Thousand |
| 29 Dec, 2023 | 865.0 | 893.0 | 860.25 | 873.25 | 1.44 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF