Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)

INR 1882.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 837.05 841.2 822.7 827.95 379.58 Thousand
14 Dec, 2023 836.6 845.0 830.0 833.8 418.13 Thousand
13 Dec, 2023 836.5 840.25 827.25 831.7 418.13 Thousand
12 Dec, 2023 845.95 849.05 830.0 833.95 393.02 Thousand
11 Dec, 2023 836.95 849.5 836.05 841.85 389.39 Thousand
10 Dec, 2023 836.95 849.5 836.05 841.85 389.39 Thousand
08 Dec, 2023 849.75 863.9 830.0 832.4 616.05 Thousand
07 Dec, 2023 864.65 865.45 845.0 847.9 772.06 Thousand
06 Dec, 2023 840.9 871.9 828.2 861.75 2.97 Million
05 Dec, 2023 845.0 854.0 825.25 836.55 2.97 Million