Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)

INR 1882.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 875.35 881.8 854.1 860.85 1.44 Million
27 Dec, 2023 878.05 904.5 862.0 871.15 3.06 Million
26 Dec, 2023 822.0 884.75 820.0 872.2 3.92 Million
25 Dec, 2023 822.0 884.75 820.0 872.2 3.92 Million
22 Dec, 2023 821.8 834.7 813.25 819.65 424.13 Thousand
21 Dec, 2023 806.0 835.0 790.0 817.05 1.13 Million
20 Dec, 2023 854.75 858.9 793.75 806.6 1.13 Million
19 Dec, 2023 836.0 882.0 834.7 849.6 2.9 Million
18 Dec, 2023 830.25 845.0 828.05 833.5 2.9 Million
17 Dec, 2023 830.25 845.0 828.05 833.5 478.12 Thousand