Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 794.9 | 798.75 | 768.0 | 776.9 | 437.35 Thousand |
| 26 Mar, 2024 | 791.5 | 796.7 | 775.5 | 790.6 | 350.81 Thousand |
| 22 Mar, 2024 | 762.35 | 793.35 | 757.0 | 780.9 | 707.3 Thousand |
| 21 Mar, 2024 | 760.0 | 776.2 | 757.05 | 762.35 | 370.35 Thousand |
| 20 Mar, 2024 | 764.0 | 768.1 | 744.0 | 751.25 | 285.2 Thousand |
| 19 Mar, 2024 | 755.2 | 774.7 | 753.65 | 761.55 | 365.84 Thousand |
| 18 Mar, 2024 | 760.75 | 772.85 | 757.0 | 762.0 | 300.6 Thousand |
| 15 Mar, 2024 | 732.55 | 767.45 | 718.9 | 760.75 | 994.22 Thousand |
| 14 Mar, 2024 | 686.2 | 733.25 | 683.35 | 726.95 | 574.46 Thousand |
| 13 Mar, 2024 | 765.05 | 780.0 | 673.45 | 685.8 | 895.01 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD