Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1009.35 | 1017.65 | 986.15 | 1001.2 | 844.8 Thousand |
| 26 Apr, 2024 | 1029.0 | 1042.4 | 991.05 | 998.85 | 1.56 Million |
| 25 Apr, 2024 | 985.0 | 1077.85 | 970.75 | 1023.75 | 7.79 Million |
| 24 Apr, 2024 | 974.5 | 1018.5 | 970.2 | 983.55 | 4.22 Million |
| 23 Apr, 2024 | 869.8 | 969.0 | 869.8 | 958.0 | 7.17 Million |
| 22 Apr, 2024 | 885.0 | 887.0 | 861.15 | 868.65 | 403.89 Thousand |
| 19 Apr, 2024 | 850.0 | 886.0 | 848.6 | 870.45 | 876.66 Thousand |
| 18 Apr, 2024 | 891.0 | 898.5 | 860.65 | 864.65 | 448.84 Thousand |
| 16 Apr, 2024 | 849.65 | 901.75 | 845.2 | 884.55 | 1.22 Million |
| 15 Apr, 2024 | 858.1 | 878.45 | 836.05 | 859.8 | 675.89 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD