Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)

INR 1882.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 897.05 911.0 861.0 881.65 1.05 Million
17 Jan, 2024 881.0 921.5 870.1 897.0 2.31 Million
16 Jan, 2024 894.0 924.7 872.15 883.7 2.31 Million
15 Jan, 2024 877.0 909.9 870.85 893.25 2.14 Million
14 Jan, 2024 877.0 909.9 870.85 893.25 1.13 Million
12 Jan, 2024 890.0 891.75 875.0 876.2 497.31 Thousand
11 Jan, 2024 907.0 916.9 880.25 885.05 1.69 Million
10 Jan, 2024 866.3 910.75 863.1 905.5 4.32 Million
09 Jan, 2024 869.05 882.15 860.4 862.7 4.32 Million
08 Jan, 2024 865.0 875.75 854.9 864.7 861.69 Thousand