Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 863.0 | 864.05 | 755.0 | 773.75 | 1.08 Million |
| 09 Feb, 2024 | 897.15 | 897.15 | 855.55 | 868.7 | 536.66 Thousand |
| 08 Feb, 2024 | 878.95 | 903.8 | 865.5 | 892.1 | 946.51 Thousand |
| 07 Feb, 2024 | 874.8 | 880.7 | 872.5 | 875.95 | 946.51 Thousand |
| 06 Feb, 2024 | 880.2 | 882.0 | 863.25 | 870.45 | 428.51 Thousand |
| 05 Feb, 2024 | 895.9 | 897.6 | 871.0 | 878.05 | 580.33 Thousand |
| 04 Feb, 2024 | 895.9 | 897.6 | 871.0 | 878.05 | 580.33 Thousand |
| 02 Feb, 2024 | 924.75 | 924.75 | 886.6 | 890.95 | 651.99 Thousand |
| 01 Feb, 2024 | 936.2 | 947.35 | 910.7 | 920.1 | 950.91 Thousand |
| 31 Jan, 2024 | 930.0 | 943.75 | 911.05 | 930.95 | 1.16 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF