Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)

INR 1882.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 843.6 851.0 836.9 841.65 680.63 Thousand
03 Dec, 2023 843.6 851.0 836.9 841.65 499.22 Thousand
01 Dec, 2023 850.8 854.45 831.9 836.0 663.46 Thousand
30 Nov, 2023 834.0 849.9 812.5 847.1 1.69 Million
29 Nov, 2023 833.9 845.8 826.5 829.6 1.69 Million
28 Nov, 2023 838.1 843.65 826.0 829.45 631.94 Thousand
27 Nov, 2023 838.1 843.65 826.0 829.45 631.94 Thousand
24 Nov, 2023 837.7 844.95 829.5 834.0 1.12 Million
23 Nov, 2023 808.9 844.8 805.2 833.8 3.17 Million
22 Nov, 2023 813.3 823.9 794.5 805.1 3.17 Million