Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 916.0 | 918.45 | 900.0 | 905.2 | 442.79 Thousand |
| 25 Jan, 2024 | 903.4 | 951.0 | 903.35 | 909.9 | 1.31 Million |
| 24 Jan, 2024 | 896.4 | 912.0 | 865.05 | 898.35 | 818.92 Thousand |
| 23 Jan, 2024 | 928.0 | 946.4 | 885.05 | 896.4 | 1.53 Million |
| 19 Jan, 2024 | 886.1 | 897.0 | 881.0 | 888.4 | 578.08 Thousand |
| 18 Jan, 2024 | 897.05 | 911.0 | 861.0 | 881.65 | 1.05 Million |
| 17 Jan, 2024 | 881.0 | 921.5 | 870.1 | 897.0 | 2.31 Million |
| 16 Jan, 2024 | 894.0 | 924.7 | 872.15 | 883.7 | 2.14 Million |
| 15 Jan, 2024 | 877.0 | 909.9 | 870.85 | 893.25 | 1.13 Million |
| 12 Jan, 2024 | 890.0 | 891.75 | 875.0 | 876.2 | 497.31 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD