Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 875.35 | 881.8 | 854.1 | 860.85 | 968.29 Thousand |
| 27 Dec, 2023 | 878.05 | 904.5 | 862.0 | 871.15 | 3.06 Million |
| 26 Dec, 2023 | 822.0 | 884.75 | 820.0 | 872.2 | 3.92 Million |
| 22 Dec, 2023 | 821.8 | 834.7 | 813.25 | 819.65 | 424.13 Thousand |
| 21 Dec, 2023 | 806.0 | 835.0 | 790.0 | 817.05 | 1.13 Million |
| 20 Dec, 2023 | 854.75 | 858.9 | 793.75 | 806.6 | 1.1 Million |
| 19 Dec, 2023 | 836.0 | 882.0 | 834.7 | 849.6 | 2.9 Million |
| 18 Dec, 2023 | 830.25 | 845.0 | 828.05 | 833.5 | 478.12 Thousand |
| 15 Dec, 2023 | 837.05 | 841.2 | 822.7 | 827.95 | 379.58 Thousand |
| 14 Dec, 2023 | 836.6 | 845.0 | 830.0 | 833.8 | 418.13 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD