Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)

INR 1882.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 834.5 836.5 800.5 808.75 969.7 Thousand
21 Sep, 2023 844.45 851.35 817.5 829.85 969.7 Thousand
20 Sep, 2023 814.15 852.0 805.0 843.6 2.36 Million
19 Sep, 2023 814.15 852.0 805.0 843.6 2.36 Million
18 Sep, 2023 854.45 869.0 818.3 823.35 1.97 Million
17 Sep, 2023 854.45 869.0 818.3 823.35 1.97 Million
15 Sep, 2023 795.0 859.9 793.65 844.9 5.05 Million
14 Sep, 2023 806.5 809.8 789.0 792.95 951.6 Thousand