Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 836.5 | 840.25 | 827.25 | 831.7 | 393.02 Thousand |
| 12 Dec, 2023 | 845.95 | 849.05 | 830.0 | 833.95 | 320.66 Thousand |
| 11 Dec, 2023 | 836.95 | 849.5 | 836.05 | 841.85 | 389.39 Thousand |
| 08 Dec, 2023 | 849.75 | 863.9 | 830.0 | 832.4 | 616.05 Thousand |
| 07 Dec, 2023 | 864.65 | 865.45 | 845.0 | 847.9 | 772.06 Thousand |
| 06 Dec, 2023 | 840.9 | 871.9 | 828.2 | 861.75 | 2.97 Million |
| 05 Dec, 2023 | 845.0 | 854.0 | 825.25 | 836.55 | 680.63 Thousand |
| 04 Dec, 2023 | 843.6 | 851.0 | 836.9 | 841.65 | 499.22 Thousand |
| 01 Dec, 2023 | 850.8 | 854.45 | 831.9 | 836.0 | 663.46 Thousand |
| 30 Nov, 2023 | 834.0 | 849.9 | 812.5 | 847.1 | 1.69 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD