Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 833.9 | 845.8 | 826.5 | 829.6 | 613.54 Thousand |
| 28 Nov, 2023 | 838.1 | 843.65 | 826.0 | 829.45 | 631.94 Thousand |
| 24 Nov, 2023 | 837.7 | 844.95 | 829.5 | 834.0 | 1.12 Million |
| 23 Nov, 2023 | 808.9 | 844.8 | 805.2 | 833.8 | 3.17 Million |
| 22 Nov, 2023 | 813.3 | 823.9 | 794.5 | 805.1 | 644.73 Thousand |
| 21 Nov, 2023 | 789.95 | 817.2 | 780.2 | 809.95 | 1.62 Million |
| 20 Nov, 2023 | 779.65 | 795.0 | 767.2 | 786.35 | 502.6 Thousand |
| 17 Nov, 2023 | 781.2 | 787.0 | 770.0 | 775.75 | 334.52 Thousand |
| 16 Nov, 2023 | 794.0 | 799.25 | 780.0 | 783.5 | 459.75 Thousand |
| 15 Nov, 2023 | 776.3 | 799.55 | 768.7 | 790.35 | 907.94 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD